Takeda Machinery Co., Ltd. (6150.T)

JPY 3310.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 3120.0 3130.0 3120.0 3120.0 500.00
12 Feb, 2025 3150.0 3155.0 3105.0 3105.0 4600.00
10 Feb, 2025 3085.0 3170.0 3080.0 3090.0 4300.00
07 Feb, 2025 3060.0 3065.0 3050.0 3065.0 400.00
06 Feb, 2025 2995.0 3050.0 2995.0 3050.0 1100.00
05 Feb, 2025 3000.0 3000.0 3000.0 3000.0 200.00
04 Feb, 2025 2980.0 3000.0 2975.0 2998.0 800.00
03 Feb, 2025 2959.0 2970.0 2959.0 2970.0 300.00
31 Jan, 2025 2967.0 2967.0 2965.0 2965.0 1200.00
30 Jan, 2025 2937.0 2965.0 2937.0 2965.0 2000.00