Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2828.0 2828.0 2828.0 2828.0 100.00
30 Oct, 2024 2824.0 2859.0 2824.0 2858.0 400.00
29 Oct, 2024 2830.0 2850.0 2827.0 2850.0 900.00
28 Oct, 2024 2826.0 2826.0 2826.0 2826.0 200.00
25 Oct, 2024 2826.0 2826.0 2826.0 2826.0 100.00
24 Oct, 2024 2840.0 2840.0 2826.0 2826.0 300.00
23 Oct, 2024 2826.0 2842.0 2825.0 2842.0 1000.00
22 Oct, 2024 2842.0 2845.0 2828.0 2828.0 1200.00
21 Oct, 2024 2823.0 2855.0 2823.0 2855.0 300.00
18 Oct, 2024 2840.0 2855.0 2826.0 2855.0 1000.00