Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2825.0 2834.0 2825.0 2831.0 1300.00
14 Nov, 2024 2826.0 2826.0 2825.0 2825.0 200.00
13 Nov, 2024 2864.0 2864.0 2822.0 2824.0 700.00
12 Nov, 2024 2830.0 2876.0 2826.0 2826.0 400.00
11 Nov, 2024 2830.0 2830.0 2816.0 2830.0 1100.00
08 Nov, 2024 2816.0 2816.0 2816.0 2816.0 200.00
07 Nov, 2024 2815.0 2820.0 2810.0 2820.0 1000.00
06 Nov, 2024 2820.0 2820.0 2820.0 2820.0 800.00
05 Nov, 2024 2820.0 2821.0 2820.0 2820.0 400.00
01 Nov, 2024 2828.0 2850.0 2820.0 2820.0 1200.00