Takeda Machinery Co., Ltd. (6150.T)

JPY 3310.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3155.0 3195.0 3155.0 3175.0 800.00
27 Feb, 2025 3225.0 3225.0 3170.0 3195.0 1600.00
26 Feb, 2025 3180.0 3205.0 3175.0 3195.0 1000.00
25 Feb, 2025 3195.0 3195.0 3170.0 3180.0 2100.00
21 Feb, 2025 3215.0 3215.0 3180.0 3190.0 1100.00
20 Feb, 2025 3200.0 3200.0 3180.0 3180.0 800.00
19 Feb, 2025 3200.0 3210.0 3185.0 3185.0 1200.00
18 Feb, 2025 3190.0 3200.0 3190.0 3190.0 800.00
17 Feb, 2025 3155.0 3205.0 3150.0 3185.0 2500.00
14 Feb, 2025 3125.0 3150.0 3125.0 3135.0 700.00