Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2832.0 2849.0 2816.0 2830.0 1500.00
16 Oct, 2024 2824.0 2830.0 2820.0 2820.0 900.00
15 Oct, 2024 2812.0 2855.0 2812.0 2855.0 3200.00
11 Oct, 2024 2820.0 2820.0 2791.0 2811.0 2000.00
10 Oct, 2024 2834.0 2834.0 2785.0 2787.0 1300.00
09 Oct, 2024 2827.0 2827.0 2800.0 2805.0 1200.00
08 Oct, 2024 2847.0 2857.0 2805.0 2805.0 700.00
07 Oct, 2024 2853.0 2889.0 2841.0 2847.0 1100.00
04 Oct, 2024 2839.0 2869.0 2839.0 2839.0 300.00
03 Oct, 2024 2827.0 2854.0 2827.0 2835.0 500.00