Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3015.0 3015.0 3015.0 3015.0 100.00
27 Jan, 2025 2963.0 2970.0 2963.0 2969.0 1800.00
24 Jan, 2025 2960.0 2960.0 2960.0 2960.0 100.00
23 Jan, 2025 2950.0 2950.0 2950.0 2950.0 700.00
22 Jan, 2025 2950.0 2950.0 2950.0 2950.0 300.00
21 Jan, 2025 2970.0 2970.0 2950.0 2950.0 1300.00
20 Jan, 2025 2954.0 2960.0 2932.0 2950.0 1200.00
17 Jan, 2025 2919.0 2954.0 2918.0 2954.0 2100.00
16 Jan, 2025 2915.0 2954.0 2915.0 2942.0 900.00
15 Jan, 2025 2935.0 2935.0 2935.0 2935.0 300.00