Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 3360.0 3445.0 3315.0 3375.0 3900.00
02 May, 2025 3320.0 3360.0 3310.0 3360.0 2100.00
01 May, 2025 3330.0 3335.0 3305.0 3325.0 3300.00
30 Apr, 2025 3320.0 3370.0 3310.0 3310.0 4700.00
28 Apr, 2025 3350.0 3370.0 3310.0 3340.0 3700.00
25 Apr, 2025 3325.0 3340.0 3325.0 3330.0 1600.00
24 Apr, 2025 3340.0 3340.0 3325.0 3325.0 1000.00
23 Apr, 2025 3310.0 3345.0 3310.0 3340.0 3300.00
22 Apr, 2025 3300.0 3345.0 3285.0 3340.0 2700.00
21 Apr, 2025 3265.0 3325.0 3235.0 3270.0 15.1 Thousand