Takeda Machinery Co., Ltd. (6150.T)
JPY 3310.0
(-0.9%)
JPY 3310.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3220.0 | 3260.0 | 3220.0 | 3260.0 | 1700.00 |
| 13 Mar, 2025 | 3225.0 | 3225.0 | 3220.0 | 3220.0 | 900.00 |
| 12 Mar, 2025 | 3205.0 | 3205.0 | 3180.0 | 3190.0 | 1700.00 |
| 11 Mar, 2025 | 3185.0 | 3200.0 | 3185.0 | 3200.0 | 1600.00 |
| 10 Mar, 2025 | 3205.0 | 3210.0 | 3170.0 | 3205.0 | 3500.00 |
| 07 Mar, 2025 | 3195.0 | 3200.0 | 3180.0 | 3185.0 | 2900.00 |
| 06 Mar, 2025 | 3225.0 | 3225.0 | 3195.0 | 3195.0 | 2300.00 |
| 05 Mar, 2025 | 3190.0 | 3200.0 | 3190.0 | 3190.0 | 900.00 |
| 04 Mar, 2025 | 3200.0 | 3200.0 | 3195.0 | 3195.0 | 300.00 |
| 03 Mar, 2025 | 3220.0 | 3230.0 | 3200.0 | 3200.0 | 1800.00 |
DYAI
1513
0934
ADN
2780
TONPF