Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2888.0 2905.0 2831.0 2899.0 2200.00
29 Aug, 2024 2870.0 2888.0 2870.0 2888.0 2200.00
28 Aug, 2024 2897.0 2897.0 2863.0 2863.0 600.00
27 Aug, 2024 2859.0 2888.0 2859.0 2888.0 600.00
26 Aug, 2024 2888.0 2900.0 2847.0 2855.0 1200.00
25 Aug, 2024 2888.0 2900.0 2847.0 2855.0 1200.00
23 Aug, 2024 2889.0 2889.0 2889.0 2889.0 -
22 Aug, 2024 2841.0 2891.0 2841.0 2889.0 400.00
21 Aug, 2024 2877.0 2877.0 2827.0 2877.0 600.00
20 Aug, 2024 2918.0 2993.0 2918.0 2927.0 1900.00