Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2830.0 2850.0 2827.0 2850.0 900.00
28 Oct, 2024 2826.0 2826.0 2826.0 2826.0 200.00
25 Oct, 2024 2826.0 2826.0 2826.0 2826.0 100.00
24 Oct, 2024 2840.0 2840.0 2826.0 2826.0 300.00
23 Oct, 2024 2826.0 2842.0 2825.0 2842.0 1000.00
22 Oct, 2024 2842.0 2845.0 2828.0 2828.0 1200.00
21 Oct, 2024 2823.0 2855.0 2823.0 2855.0 300.00
18 Oct, 2024 2840.0 2855.0 2826.0 2855.0 1000.00
17 Oct, 2024 2832.0 2849.0 2816.0 2830.0 1500.00
16 Oct, 2024 2824.0 2830.0 2820.0 2820.0 900.00