Takeda Machinery Co., Ltd. (6150.T)
JPY 2890.0
(0.84%)
JPY 2890.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3365.0 | 3365.0 | 3325.0 | 3340.0 | 1100.00 |
| 12 Jun, 2024 | 3400.0 | 3400.0 | 3355.0 | 3365.0 | 1800.00 |
| 11 Jun, 2024 | 3335.0 | 3415.0 | 3335.0 | 3415.0 | 2800.00 |
| 10 Jun, 2024 | 3355.0 | 3450.0 | 3355.0 | 3400.0 | 2000.00 |
| 07 Jun, 2024 | 3315.0 | 3355.0 | 3315.0 | 3355.0 | 2000.00 |
| 06 Jun, 2024 | 3340.0 | 3340.0 | 3330.0 | 3335.0 | 1000.00 |
| 05 Jun, 2024 | 3350.0 | 3360.0 | 3345.0 | 3345.0 | 3400.00 |
| 04 Jun, 2024 | 3375.0 | 3375.0 | 3335.0 | 3340.0 | 1500.00 |
| 03 Jun, 2024 | 3590.0 | 3590.0 | 3345.0 | 3345.0 | 6300.00 |
| 31 May, 2024 | 3455.0 | 3545.0 | 3305.0 | 3450.0 | 18.5 Thousand |
DYAI
1513
0934
ADN
2780
TONPF