Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2550.0 2740.0 2550.0 2694.0 2700.00
05 Aug, 2024 2780.0 2780.0 2563.0 2606.0 5500.00
02 Aug, 2024 2971.0 2980.0 2831.0 2831.0 8600.00
01 Aug, 2024 3070.0 3080.0 2998.0 3010.0 4000.00
31 Jul, 2024 3025.0 3100.0 3005.0 3070.0 3000.00
30 Jul, 2024 3040.0 3070.0 3020.0 3025.0 1700.00
29 Jul, 2024 3025.0 3050.0 3015.0 3050.0 2200.00
26 Jul, 2024 3025.0 3040.0 3005.0 3025.0 2600.00
25 Jul, 2024 3060.0 3080.0 3005.0 3040.0 4600.00
24 Jul, 2024 3095.0 3100.0 3070.0 3080.0 1600.00