Takeda Machinery Co., Ltd. (6150.T)
JPY 3360.0
(1.05%)
JPY 3360.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2772.0 | 2895.0 | 2772.0 | 2839.0 | 1000.00 |
| 27 Sep, 2024 | 2810.0 | 2810.0 | 2780.0 | 2780.0 | 1200.00 |
| 26 Sep, 2024 | 2781.0 | 2819.0 | 2768.0 | 2799.0 | 1500.00 |
| 25 Sep, 2024 | 2793.0 | 2830.0 | 2793.0 | 2820.0 | 500.00 |
| 24 Sep, 2024 | 2798.0 | 2835.0 | 2785.0 | 2785.0 | 1100.00 |
| 20 Sep, 2024 | 2811.0 | 2811.0 | 2766.0 | 2771.0 | 2100.00 |
| 19 Sep, 2024 | 2749.0 | 2789.0 | 2749.0 | 2789.0 | 1300.00 |
| 18 Sep, 2024 | 2770.0 | 2796.0 | 2740.0 | 2740.0 | 900.00 |
| 17 Sep, 2024 | 2792.0 | 2792.0 | 2760.0 | 2771.0 | 2000.00 |
| 13 Sep, 2024 | 2831.0 | 2831.0 | 2813.0 | 2813.0 | 800.00 |
DYAI
1513
0934
ADN
2780
TONPF