Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2925.0 2950.0 2925.0 2943.0 500.00
30 Aug, 2024 2888.0 2905.0 2831.0 2899.0 2200.00
29 Aug, 2024 2870.0 2888.0 2870.0 2888.0 200.00
28 Aug, 2024 2897.0 2897.0 2863.0 2863.0 600.00
27 Aug, 2024 2859.0 2888.0 2859.0 2888.0 200.00
26 Aug, 2024 2888.0 2900.0 2847.0 2855.0 1200.00
25 Aug, 2024 2888.0 2900.0 2847.0 2855.0 1200.00
23 Aug, 2024 2889.0 2889.0 2889.0 2889.0 -
22 Aug, 2024 2841.0 2891.0 2841.0 2889.0 400.00
21 Aug, 2024 2877.0 2877.0 2827.0 2877.0 600.00