Takeda Machinery Co., Ltd. (6150.T)
JPY 3360.0
(1.05%)
JPY 3360.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3475.0 | 3495.0 | 3335.0 | 3380.0 | 4700.00 |
| 11 Jul, 2024 | 3455.0 | 3470.0 | 3420.0 | 3460.0 | 2500.00 |
| 10 Jul, 2024 | 3300.0 | 3635.0 | 3300.0 | 3470.0 | 7600.00 |
| 09 Jul, 2024 | 3215.0 | 3290.0 | 3215.0 | 3290.0 | 3700.00 |
| 08 Jul, 2024 | 3220.0 | 3280.0 | 3210.0 | 3270.0 | 3300.00 |
| 05 Jul, 2024 | 3180.0 | 3200.0 | 3180.0 | 3200.0 | 500.00 |
| 04 Jul, 2024 | 3205.0 | 3210.0 | 3160.0 | 3210.0 | 1000.00 |
| 03 Jul, 2024 | 3250.0 | 3275.0 | 3195.0 | 3205.0 | 3700.00 |
| 02 Jul, 2024 | 3250.0 | 3250.0 | 3245.0 | 3250.0 | 800.00 |
| 01 Jul, 2024 | 3185.0 | 3250.0 | 3180.0 | 3250.0 | 2300.00 |
DYAI
1513
0934
ADN
2780
TONPF