Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2641.0 2653.0 2641.0 2651.0 2200.00
29 Nov, 2023 2637.0 2641.0 2609.0 2641.0 300.00
28 Nov, 2023 2650.0 2655.0 2641.0 2641.0 1500.00
27 Nov, 2023 2636.0 2653.0 2636.0 2642.0 700.00
24 Nov, 2023 2636.0 2636.0 2636.0 2636.0 300.00
22 Nov, 2023 2650.0 2652.0 2650.0 2651.0 300.00
21 Nov, 2023 2632.0 2636.0 2632.0 2636.0 200.00
20 Nov, 2023 2640.0 2647.0 2633.0 2637.0 1400.00
17 Nov, 2023 2635.0 2640.0 2632.0 2640.0 1200.00
16 Nov, 2023 2654.0 2654.0 2654.0 2654.0 -