Takeda Machinery Co., Ltd. (6150.T)
JPY 3330.0
(0.15%)
JPY 3330.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3100.0 | 3175.0 | 3080.0 | 3125.0 | 4600.00 |
| 11 Mar, 2024 | 3205.0 | 3210.0 | 3130.0 | 3130.0 | 2100.00 |
| 08 Mar, 2024 | 3220.0 | 3235.0 | 3205.0 | 3235.0 | 1200.00 |
| 07 Mar, 2024 | 3295.0 | 3295.0 | 3210.0 | 3230.0 | 2300.00 |
| 06 Mar, 2024 | 3330.0 | 3330.0 | 3255.0 | 3305.0 | 2000.00 |
| 05 Mar, 2024 | 3345.0 | 3345.0 | 3330.0 | 3330.0 | 2400.00 |
| 04 Mar, 2024 | 3325.0 | 3370.0 | 3325.0 | 3335.0 | 4000.00 |
| 01 Mar, 2024 | 3335.0 | 3335.0 | 3290.0 | 3315.0 | 2700.00 |
| 29 Feb, 2024 | 3385.0 | 3385.0 | 3255.0 | 3285.0 | 3100.00 |
| 28 Feb, 2024 | 3150.0 | 3245.0 | 3145.0 | 3245.0 | 3200.00 |
DYAI
1513
0934
ADN
2780
TONPF