Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 4220.0 4225.0 4135.0 4190.0 3800.00
09 May, 2024 4255.0 4255.0 4200.0 4200.0 1800.00
08 May, 2024 4230.0 4270.0 4210.0 4230.0 3400.00
07 May, 2024 4125.0 4290.0 4125.0 4280.0 9300.00
02 May, 2024 4125.0 4150.0 4120.0 4125.0 3000.00
01 May, 2024 4125.0 4150.0 4125.0 4125.0 1800.00
30 Apr, 2024 4105.0 4145.0 4100.0 4145.0 5300.00
26 Apr, 2024 4080.0 4110.0 4080.0 4105.0 4100.00
25 Apr, 2024 4010.0 4080.0 3965.0 4080.0 5800.00
24 Apr, 2024 4015.0 4020.0 3940.0 4010.0 5000.00