Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2646.0 2648.0 2630.0 2648.0 1000.00
17 Oct, 2023 2709.0 2709.0 2620.0 2696.0 6800.00
16 Oct, 2023 2650.0 2659.0 2608.0 2659.0 6400.00
13 Oct, 2023 2619.0 2631.0 2602.0 2631.0 600.00
12 Oct, 2023 2620.0 2650.0 2620.0 2650.0 400.00
11 Oct, 2023 2619.0 2619.0 2610.0 2619.0 300.00
10 Oct, 2023 2639.0 2639.0 2574.0 2633.0 1200.00
06 Oct, 2023 2571.0 2573.0 2571.0 2573.0 2400.00
05 Oct, 2023 2540.0 2571.0 2540.0 2571.0 3300.00
04 Oct, 2023 2600.0 2600.0 2530.0 2530.0 2600.00