Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3055.0 3055.0 3035.0 3035.0 1500.00
08 Feb, 2024 3075.0 3075.0 3065.0 3065.0 500.00
07 Feb, 2024 3075.0 3075.0 3065.0 3070.0 1300.00
06 Feb, 2024 3085.0 3085.0 3085.0 3085.0 300.00
05 Feb, 2024 3095.0 3095.0 3075.0 3080.0 1900.00
02 Feb, 2024 3075.0 3095.0 3035.0 3095.0 2300.00
01 Feb, 2024 3095.0 3095.0 3055.0 3060.0 1100.00
31 Jan, 2024 3085.0 3110.0 3030.0 3095.0 3600.00
30 Jan, 2024 3070.0 3080.0 3025.0 3080.0 3100.00
29 Jan, 2024 3070.0 3095.0 3055.0 3060.0 2400.00