Takeda Machinery Co., Ltd. (6150.T)

JPY 3325.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2636.0 2636.0 2636.0 2636.0 300.00
22 Nov, 2023 2650.0 2652.0 2650.0 2651.0 300.00
21 Nov, 2023 2632.0 2636.0 2632.0 2636.0 200.00
20 Nov, 2023 2640.0 2647.0 2633.0 2637.0 1400.00
17 Nov, 2023 2635.0 2640.0 2632.0 2640.0 1200.00
16 Nov, 2023 2654.0 2654.0 2654.0 2654.0 -
15 Nov, 2023 2655.0 2655.0 2654.0 2654.0 500.00
14 Nov, 2023 2655.0 2655.0 2655.0 2655.0 -
13 Nov, 2023 2657.0 2657.0 2620.0 2655.0 1100.00
10 Nov, 2023 2630.0 2649.0 2630.0 2649.0 200.00