Takeda Machinery Co., Ltd. (6150.T)

JPY 3325.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2620.0 2620.0 2620.0 2620.0 200.00
08 Nov, 2023 2621.0 2621.0 2621.0 2621.0 400.00
07 Nov, 2023 2644.0 2644.0 2644.0 2644.0 100.00
06 Nov, 2023 2620.0 2646.0 2620.0 2646.0 700.00
02 Nov, 2023 2618.0 2618.0 2618.0 2618.0 100.00
01 Nov, 2023 2618.0 2618.0 2618.0 2618.0 100.00
31 Oct, 2023 2646.0 2646.0 2614.0 2614.0 200.00
30 Oct, 2023 2594.0 2596.0 2594.0 2596.0 200.00
27 Oct, 2023 2570.0 2594.0 2570.0 2594.0 400.00
26 Oct, 2023 2600.0 2600.0 2578.0 2578.0 800.00