Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2832.0 2840.0 2810.0 2840.0 900.00
05 Jan, 2024 2998.0 2998.0 2801.0 2832.0 12.3 Thousand
04 Jan, 2024 2732.0 3020.0 2730.0 2818.0 22 Thousand
29 Dec, 2023 2735.0 2735.0 2697.0 2697.0 1300.00
28 Dec, 2023 2690.0 2690.0 2690.0 2690.0 -
27 Dec, 2023 2684.0 2690.0 2684.0 2690.0 1000.00
26 Dec, 2023 2715.0 2715.0 2672.0 2672.0 1000.00
25 Dec, 2023 2648.0 2670.0 2648.0 2665.0 1400.00
22 Dec, 2023 2648.0 2648.0 2641.0 2646.0 1100.00
21 Dec, 2023 2641.0 2648.0 2641.0 2648.0 500.00