Nittoku Co., Ltd. (6145.T)
JPY 2020.0
(1.46%)
JPY 2020.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2276.0 | 2291.0 | 2263.0 | 2280.0 | 18.8 Thousand |
| 24 Oct, 2023 | 2274.0 | 2275.0 | 2201.0 | 2265.0 | 34.7 Thousand |
| 23 Oct, 2023 | 2305.0 | 2310.0 | 2274.0 | 2274.0 | 18.5 Thousand |
| 20 Oct, 2023 | 2305.0 | 2340.0 | 2278.0 | 2305.0 | 17.3 Thousand |
| 19 Oct, 2023 | 2320.0 | 2341.0 | 2305.0 | 2324.0 | 25.1 Thousand |
| 18 Oct, 2023 | 2334.0 | 2344.0 | 2311.0 | 2340.0 | 12.9 Thousand |
| 17 Oct, 2023 | 2340.0 | 2369.0 | 2304.0 | 2328.0 | 22.7 Thousand |
| 16 Oct, 2023 | 2399.0 | 2399.0 | 2323.0 | 2340.0 | 19.1 Thousand |
| 13 Oct, 2023 | 2451.0 | 2451.0 | 2378.0 | 2400.0 | 22.1 Thousand |
| 12 Oct, 2023 | 2390.0 | 2451.0 | 2390.0 | 2451.0 | 17.5 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN