Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1921.0 1939.0 1917.0 1929.0 102.8 Thousand
08 Dec, 2023 1971.0 1975.0 1908.0 1927.0 148.4 Thousand
07 Dec, 2023 2013.0 2013.0 1985.0 1985.0 103.2 Thousand
06 Dec, 2023 1986.0 2026.0 1985.0 2025.0 75.9 Thousand
05 Dec, 2023 2053.0 2057.0 2011.0 2012.0 89.5 Thousand
04 Dec, 2023 2085.0 2091.0 2055.0 2073.0 67 Thousand
01 Dec, 2023 2150.0 2150.0 2112.0 2120.0 56.8 Thousand
30 Nov, 2023 2135.0 2173.0 2135.0 2164.0 51.7 Thousand
29 Nov, 2023 2126.0 2152.0 2121.0 2135.0 43.1 Thousand
28 Nov, 2023 2198.0 2198.0 2122.0 2146.0 85.1 Thousand