JPY 2020.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 1921.0 | 1939.0 | 1917.0 | 1929.0 | 102.8 Thousand |
08 Dec, 2023 | 1971.0 | 1975.0 | 1908.0 | 1927.0 | 148.4 Thousand |
07 Dec, 2023 | 2013.0 | 2013.0 | 1985.0 | 1985.0 | 103.2 Thousand |
06 Dec, 2023 | 1986.0 | 2026.0 | 1985.0 | 2025.0 | 75.9 Thousand |
05 Dec, 2023 | 2053.0 | 2057.0 | 2011.0 | 2012.0 | 89.5 Thousand |
04 Dec, 2023 | 2085.0 | 2091.0 | 2055.0 | 2073.0 | 67 Thousand |
01 Dec, 2023 | 2150.0 | 2150.0 | 2112.0 | 2120.0 | 56.8 Thousand |
30 Nov, 2023 | 2135.0 | 2173.0 | 2135.0 | 2164.0 | 51.7 Thousand |
29 Nov, 2023 | 2126.0 | 2152.0 | 2121.0 | 2135.0 | 43.1 Thousand |
28 Nov, 2023 | 2198.0 | 2198.0 | 2122.0 | 2146.0 | 85.1 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN