Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2254.0 2270.0 2204.0 2242.0 28.2 Thousand
09 Nov, 2023 2273.0 2300.0 2245.0 2300.0 20.6 Thousand
08 Nov, 2023 2265.0 2290.0 2253.0 2273.0 32.7 Thousand
07 Nov, 2023 2280.0 2280.0 2242.0 2265.0 20.7 Thousand
06 Nov, 2023 2220.0 2281.0 2210.0 2268.0 43.7 Thousand
02 Nov, 2023 2188.0 2225.0 2188.0 2213.0 17.9 Thousand
01 Nov, 2023 2191.0 2201.0 2168.0 2187.0 22.4 Thousand
31 Oct, 2023 2193.0 2200.0 2156.0 2200.0 32.2 Thousand
30 Oct, 2023 2191.0 2196.0 2152.0 2159.0 28 Thousand
27 Oct, 2023 2193.0 2230.0 2193.0 2222.0 30.2 Thousand