Nittoku Co., Ltd. (6145.T)
JPY 2020.0
(-0.64%)
JPY 2020.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2396.0 | 2420.0 | 2375.0 | 2375.0 | 21.1 Thousand |
| 10 Oct, 2023 | 2368.0 | 2419.0 | 2368.0 | 2401.0 | 15.2 Thousand |
| 06 Oct, 2023 | 2359.0 | 2395.0 | 2350.0 | 2368.0 | 30.2 Thousand |
| 05 Oct, 2023 | 2333.0 | 2388.0 | 2333.0 | 2374.0 | 27.2 Thousand |
| 04 Oct, 2023 | 2371.0 | 2382.0 | 2331.0 | 2345.0 | 53.2 Thousand |
| 03 Oct, 2023 | 2462.0 | 2473.0 | 2406.0 | 2439.0 | 49.2 Thousand |
| 02 Oct, 2023 | 2474.0 | 2506.0 | 2462.0 | 2462.0 | 50.1 Thousand |
| 29 Sep, 2023 | 2506.0 | 2506.0 | 2444.0 | 2466.0 | 89.3 Thousand |
| 28 Sep, 2023 | 2500.0 | 2529.0 | 2495.0 | 2524.0 | 37.7 Thousand |
| 27 Sep, 2023 | 2478.0 | 2515.0 | 2478.0 | 2515.0 | 36.2 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN