Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2396.0 2420.0 2375.0 2375.0 21.1 Thousand
10 Oct, 2023 2368.0 2419.0 2368.0 2401.0 15.2 Thousand
06 Oct, 2023 2359.0 2395.0 2350.0 2368.0 30.2 Thousand
05 Oct, 2023 2333.0 2388.0 2333.0 2374.0 27.2 Thousand
04 Oct, 2023 2371.0 2382.0 2331.0 2345.0 53.2 Thousand
03 Oct, 2023 2462.0 2473.0 2406.0 2439.0 49.2 Thousand
02 Oct, 2023 2474.0 2506.0 2462.0 2462.0 50.1 Thousand
29 Sep, 2023 2506.0 2506.0 2444.0 2466.0 89.3 Thousand
28 Sep, 2023 2500.0 2529.0 2495.0 2524.0 37.7 Thousand
27 Sep, 2023 2478.0 2515.0 2478.0 2515.0 36.2 Thousand