JPY 2020.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 1900.0 | 1919.0 | 1889.0 | 1890.0 | 60.8 Thousand |
22 Dec, 2023 | 1890.0 | 1896.0 | 1885.0 | 1893.0 | 40.2 Thousand |
21 Dec, 2023 | 1919.0 | 1919.0 | 1888.0 | 1899.0 | 50.9 Thousand |
20 Dec, 2023 | 1936.0 | 1959.0 | 1930.0 | 1931.0 | 57.4 Thousand |
19 Dec, 2023 | 1886.0 | 1924.0 | 1883.0 | 1919.0 | 59.4 Thousand |
18 Dec, 2023 | 1921.0 | 1921.0 | 1877.0 | 1897.0 | 63.9 Thousand |
15 Dec, 2023 | 1900.0 | 1937.0 | 1900.0 | 1923.0 | 85 Thousand |
14 Dec, 2023 | 1922.0 | 1932.0 | 1868.0 | 1892.0 | 84.4 Thousand |
13 Dec, 2023 | 1896.0 | 1935.0 | 1890.0 | 1933.0 | 74.2 Thousand |
12 Dec, 2023 | 1936.0 | 1954.0 | 1874.0 | 1883.0 | 123 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN