Nittoku Co., Ltd. (6145.T)
JPY 1949.0
(0.98%)
JPY 1949.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2506.0 | 2506.0 | 2444.0 | 2466.0 | 89.3 Thousand |
| 28 Sep, 2023 | 2500.0 | 2529.0 | 2495.0 | 2524.0 | 37.7 Thousand |
| 27 Sep, 2023 | 2478.0 | 2515.0 | 2478.0 | 2515.0 | 36.2 Thousand |
| 26 Sep, 2023 | 2512.0 | 2523.0 | 2501.0 | 2517.0 | 42.4 Thousand |
| 25 Sep, 2023 | 2470.0 | 2530.0 | 2470.0 | 2512.0 | 38 Thousand |
| 22 Sep, 2023 | 2432.0 | 2479.0 | 2420.0 | 2470.0 | 43.7 Thousand |
| 21 Sep, 2023 | 2502.0 | 2504.0 | 2455.0 | 2466.0 | 36.5 Thousand |
| 20 Sep, 2023 | 2488.0 | 2523.0 | 2480.0 | 2505.0 | 41.9 Thousand |
| 19 Sep, 2023 | 2468.0 | 2499.0 | 2440.0 | 2485.0 | 42.5 Thousand |
| 15 Sep, 2023 | 2465.0 | 2468.0 | 2441.0 | 2468.0 | 37.4 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN