Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1900.0 1919.0 1889.0 1890.0 60.8 Thousand
22 Dec, 2023 1890.0 1896.0 1885.0 1893.0 40.2 Thousand
21 Dec, 2023 1919.0 1919.0 1888.0 1899.0 50.9 Thousand
20 Dec, 2023 1936.0 1959.0 1930.0 1931.0 57.4 Thousand
19 Dec, 2023 1886.0 1924.0 1883.0 1919.0 59.4 Thousand
18 Dec, 2023 1921.0 1921.0 1877.0 1897.0 63.9 Thousand
15 Dec, 2023 1900.0 1937.0 1900.0 1923.0 85 Thousand
14 Dec, 2023 1922.0 1932.0 1868.0 1892.0 84.4 Thousand
13 Dec, 2023 1896.0 1935.0 1890.0 1933.0 74.2 Thousand
12 Dec, 2023 1936.0 1954.0 1874.0 1883.0 123 Thousand