Nittoku Co., Ltd. (6145.T)

JPY 1974.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2191.0 2201.0 2168.0 2187.0 22.4 Thousand
31 Oct, 2023 2193.0 2200.0 2156.0 2200.0 32.2 Thousand
30 Oct, 2023 2191.0 2196.0 2152.0 2159.0 28 Thousand
27 Oct, 2023 2193.0 2230.0 2193.0 2222.0 30.2 Thousand
26 Oct, 2023 2262.0 2267.0 2204.0 2210.0 21.5 Thousand
25 Oct, 2023 2276.0 2291.0 2263.0 2280.0 18.8 Thousand
24 Oct, 2023 2274.0 2275.0 2201.0 2265.0 34.7 Thousand
23 Oct, 2023 2305.0 2310.0 2274.0 2274.0 18.5 Thousand
20 Oct, 2023 2305.0 2340.0 2278.0 2305.0 17.3 Thousand
19 Oct, 2023 2320.0 2341.0 2305.0 2324.0 25.1 Thousand