Nittoku Co., Ltd. (6145.T)
JPY 2020.0
(-0.64%)
JPY 2020.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1800.0 | 1815.0 | 1766.0 | 1784.0 | 114.7 Thousand |
| 08 Feb, 2024 | 1787.0 | 1790.0 | 1759.0 | 1786.0 | 143.9 Thousand |
| 07 Feb, 2024 | 1838.0 | 1838.0 | 1787.0 | 1787.0 | 211.5 Thousand |
| 06 Feb, 2024 | 1886.0 | 1886.0 | 1847.0 | 1853.0 | 62.6 Thousand |
| 05 Feb, 2024 | 1865.0 | 1894.0 | 1855.0 | 1884.0 | 56.9 Thousand |
| 02 Feb, 2024 | 1860.0 | 1883.0 | 1849.0 | 1851.0 | 111.7 Thousand |
| 01 Feb, 2024 | 1856.0 | 1864.0 | 1835.0 | 1848.0 | 80.6 Thousand |
| 31 Jan, 2024 | 1867.0 | 1872.0 | 1853.0 | 1868.0 | 54.9 Thousand |
| 30 Jan, 2024 | 1886.0 | 1900.0 | 1859.0 | 1865.0 | 164.9 Thousand |
| 29 Jan, 2024 | 1909.0 | 1909.0 | 1883.0 | 1889.0 | 79.6 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN