Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2232.0 2244.0 2206.0 2206.0 37.8 Thousand
22 Nov, 2023 2211.0 2263.0 2198.0 2219.0 48.6 Thousand
21 Nov, 2023 2215.0 2237.0 2205.0 2217.0 41.6 Thousand
20 Nov, 2023 2209.0 2218.0 2191.0 2195.0 33.8 Thousand
17 Nov, 2023 2210.0 2218.0 2183.0 2218.0 35.7 Thousand
16 Nov, 2023 2214.0 2236.0 2201.0 2228.0 27.8 Thousand
15 Nov, 2023 2224.0 2254.0 2222.0 2239.0 36 Thousand
14 Nov, 2023 2175.0 2221.0 2136.0 2195.0 56.1 Thousand
13 Nov, 2023 2441.0 2441.0 2185.0 2189.0 233 Thousand
10 Nov, 2023 2254.0 2270.0 2204.0 2242.0 28.2 Thousand