Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1924.0 | 1931.0 | 1882.0 | 1919.0 | 2700.00 |
| 15 Apr, 2025 | 1884.0 | 1885.0 | 1884.0 | 1884.0 | 2400.00 |
| 14 Apr, 2025 | 1849.0 | 1900.0 | 1849.0 | 1884.0 | 1600.00 |
| 11 Apr, 2025 | 1774.0 | 1849.0 | 1761.0 | 1849.0 | 1200.00 |
| 10 Apr, 2025 | 1797.0 | 1797.0 | 1777.0 | 1777.0 | 1300.00 |
| 09 Apr, 2025 | 1778.0 | 1810.0 | 1775.0 | 1775.0 | 1400.00 |
| 08 Apr, 2025 | 1862.0 | 1862.0 | 1798.0 | 1818.0 | 1300.00 |
| 07 Apr, 2025 | 1796.0 | 1808.0 | 1680.0 | 1798.0 | 4800.00 |
| 04 Apr, 2025 | 1811.0 | 1844.0 | 1811.0 | 1825.0 | 3100.00 |
| 03 Apr, 2025 | 1850.0 | 1877.0 | 1850.0 | 1851.0 | 1000.00 |
WGS
MIELY
PRGO
6907
1944
MFON