Seibu Electric & Machinery Co., Ltd. (6144.T)

JPY 1880.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1442.0 1442.0 1423.0 1435.0 1400.00
20 Sep, 2023 1425.0 1450.0 1420.0 1442.0 3000.00
19 Sep, 2023 1406.0 1436.0 1406.0 1436.0 5400.00
15 Sep, 2023 1401.0 1401.0 1390.0 1392.0 2800.00
14 Sep, 2023 1405.0 1405.0 1400.0 1400.0 700.00