Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1876.0 | 1904.0 | 1876.0 | 1890.0 | 1400.00 |
| 22 May, 2025 | 1877.0 | 1895.0 | 1877.0 | 1895.0 | 300.00 |
| 21 May, 2025 | 1906.0 | 1906.0 | 1875.0 | 1878.0 | 1700.00 |
| 20 May, 2025 | 1903.0 | 1905.0 | 1893.0 | 1893.0 | 500.00 |
| 19 May, 2025 | 1885.0 | 1885.0 | 1882.0 | 1882.0 | 600.00 |
| 16 May, 2025 | 1930.0 | 2065.0 | 1869.0 | 1904.0 | 32.5 Thousand |
| 15 May, 2025 | 1867.0 | 1918.0 | 1867.0 | 1908.0 | 5700.00 |
| 14 May, 2025 | 1868.0 | 1889.0 | 1867.0 | 1867.0 | 600.00 |
| 13 May, 2025 | 1860.0 | 1889.0 | 1860.0 | 1870.0 | 1100.00 |
| 12 May, 2025 | 1859.0 | 1889.0 | 1859.0 | 1860.0 | 1300.00 |
WGS
MIELY
PRGO
6907
1944
MFON