Seibu Electric & Machinery Co., Ltd. (6144.T)

JPY 1880.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1880.0 1903.0 1879.0 1879.0 2900.00
05 Jun, 2025 1914.0 1914.0 1901.0 1901.0 1600.00
04 Jun, 2025 1877.0 1928.0 1877.0 1901.0 2800.00
03 Jun, 2025 1900.0 1901.0 1892.0 1895.0 2400.00
02 Jun, 2025 1936.0 1936.0 1893.0 1905.0 1700.00
30 May, 2025 1892.0 1932.0 1885.0 1904.0 2200.00
29 May, 2025 1900.0 1912.0 1895.0 1912.0 2200.00
28 May, 2025 1892.0 1900.0 1882.0 1900.0 2700.00
27 May, 2025 1876.0 1892.0 1875.0 1890.0 1800.00
26 May, 2025 1898.0 1898.0 1870.0 1894.0 1300.00