Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1892.0 | 1932.0 | 1885.0 | 1904.0 | 2200.00 |
| 29 May, 2025 | 1900.0 | 1912.0 | 1895.0 | 1912.0 | 2200.00 |
| 28 May, 2025 | 1892.0 | 1900.0 | 1882.0 | 1900.0 | 2700.00 |
| 27 May, 2025 | 1876.0 | 1892.0 | 1875.0 | 1890.0 | 1800.00 |
| 26 May, 2025 | 1898.0 | 1898.0 | 1870.0 | 1894.0 | 1300.00 |
| 23 May, 2025 | 1876.0 | 1904.0 | 1876.0 | 1898.0 | 2100.00 |
| 22 May, 2025 | 1877.0 | 1895.0 | 1876.0 | 1876.0 | 1200.00 |
| 21 May, 2025 | 1906.0 | 1906.0 | 1875.0 | 1879.0 | 2100.00 |
| 20 May, 2025 | 1903.0 | 1905.0 | 1893.0 | 1903.0 | 800.00 |
| 19 May, 2025 | 1885.0 | 1898.0 | 1882.0 | 1884.0 | 1400.00 |
WGS
MIELY
PRGO
6907
1944
MFON