Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1874.0 | 1898.0 | 1870.0 | 1894.0 | 1000.00 |
| 28 Apr, 2025 | 1864.0 | 1903.0 | 1864.0 | 1900.0 | 1000.00 |
| 25 Apr, 2025 | 1881.0 | 1904.0 | 1861.0 | 1904.0 | 700.00 |
| 24 Apr, 2025 | 1886.0 | 1914.0 | 1886.0 | 1886.0 | 500.00 |
| 23 Apr, 2025 | 1880.0 | 1882.0 | 1880.0 | 1882.0 | 200.00 |
| 22 Apr, 2025 | 1911.0 | 1911.0 | 1884.0 | 1884.0 | 300.00 |
| 21 Apr, 2025 | 1870.0 | 1911.0 | 1870.0 | 1874.0 | 500.00 |
| 18 Apr, 2025 | 1876.0 | 1890.0 | 1870.0 | 1870.0 | 1200.00 |
| 17 Apr, 2025 | 1879.0 | 1907.0 | 1856.0 | 1900.0 | 1100.00 |
| 16 Apr, 2025 | 1924.0 | 1931.0 | 1882.0 | 1919.0 | 2700.00 |
WGS
MIELY
PRGO
6907
1944
MFON