Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1850.0 | 1877.0 | 1850.0 | 1851.0 | 1000.00 |
| 02 Apr, 2025 | 1905.0 | 1905.0 | 1862.0 | 1873.0 | 900.00 |
| 01 Apr, 2025 | 1905.0 | 1905.0 | 1865.0 | 1865.0 | 800.00 |
| 31 Mar, 2025 | 1881.0 | 1881.0 | 1850.0 | 1865.0 | 2200.00 |
| 28 Mar, 2025 | 1868.0 | 1913.0 | 1841.0 | 1884.0 | 3700.00 |
| 27 Mar, 2025 | 1963.0 | 1963.0 | 1928.0 | 1950.0 | 2700.00 |
| 26 Mar, 2025 | 1965.0 | 1965.0 | 1901.0 | 1948.0 | 2900.00 |
| 25 Mar, 2025 | 1949.0 | 1965.0 | 1949.0 | 1964.0 | 1500.00 |
| 24 Mar, 2025 | 1945.0 | 1950.0 | 1940.0 | 1949.0 | 2900.00 |
| 21 Mar, 2025 | 1948.0 | 1960.0 | 1944.0 | 1960.0 | 1500.00 |
WGS
MIELY
PRGO
6907
1944
MFON