Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1939.0 | 1940.0 | 1935.0 | 1939.0 | 1100.00 |
| 18 Mar, 2025 | 1946.0 | 1946.0 | 1921.0 | 1921.0 | 1600.00 |
| 17 Mar, 2025 | 1906.0 | 1924.0 | 1906.0 | 1924.0 | 2200.00 |
| 14 Mar, 2025 | 1888.0 | 1907.0 | 1888.0 | 1906.0 | 600.00 |
| 13 Mar, 2025 | 1880.0 | 1904.0 | 1880.0 | 1888.0 | 3400.00 |
| 12 Mar, 2025 | 1873.0 | 1880.0 | 1873.0 | 1879.0 | 2000.00 |
| 11 Mar, 2025 | 1873.0 | 1873.0 | 1856.0 | 1872.0 | 1800.00 |
| 10 Mar, 2025 | 1870.0 | 1876.0 | 1863.0 | 1874.0 | 1900.00 |
| 07 Mar, 2025 | 1865.0 | 1869.0 | 1847.0 | 1851.0 | 1200.00 |
| 06 Mar, 2025 | 1836.0 | 1863.0 | 1836.0 | 1863.0 | 2300.00 |
WGS
MIELY
PRGO
6907
1944
MFON