Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1972.0 | 1972.0 | 1950.0 | 1969.0 | 3100.00 |
| 17 Feb, 2025 | 1937.0 | 1945.0 | 1936.0 | 1945.0 | 1900.00 |
| 14 Feb, 2025 | 1940.0 | 1940.0 | 1935.0 | 1935.0 | 1400.00 |
| 13 Feb, 2025 | 1940.0 | 1940.0 | 1940.0 | 1940.0 | 3600.00 |
| 12 Feb, 2025 | 1943.0 | 1943.0 | 1943.0 | 1943.0 | 100.00 |
| 10 Feb, 2025 | 1947.0 | 1947.0 | 1907.0 | 1932.0 | 500.00 |
| 07 Feb, 2025 | 1927.0 | 1948.0 | 1920.0 | 1948.0 | 600.00 |
| 06 Feb, 2025 | 1875.0 | 1938.0 | 1875.0 | 1938.0 | 1500.00 |
| 05 Feb, 2025 | 1901.0 | 1901.0 | 1874.0 | 1875.0 | 3100.00 |
| 04 Feb, 2025 | 1950.0 | 1950.0 | 1900.0 | 1901.0 | 3300.00 |
WGS
MIELY
PRGO
6907
1944
MFON