Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1950.0 | 1950.0 | 1900.0 | 1901.0 | 3300.00 |
| 03 Feb, 2025 | 1977.0 | 1977.0 | 1950.0 | 1950.0 | 2600.00 |
| 31 Jan, 2025 | 1972.0 | 1979.0 | 1968.0 | 1977.0 | 2000.00 |
| 30 Jan, 2025 | 1983.0 | 1999.0 | 1978.0 | 1978.0 | 1100.00 |
| 29 Jan, 2025 | 1971.0 | 1999.0 | 1971.0 | 1999.0 | 1800.00 |
| 28 Jan, 2025 | 1976.0 | 2013.0 | 1971.0 | 1971.0 | 800.00 |
| 27 Jan, 2025 | 1980.0 | 1997.0 | 1976.0 | 1976.0 | 600.00 |
| 24 Jan, 2025 | 1990.0 | 2003.0 | 1975.0 | 1980.0 | 800.00 |
| 23 Jan, 2025 | 2006.0 | 2006.0 | 1990.0 | 1990.0 | 600.00 |
| 22 Jan, 2025 | 1987.0 | 1998.0 | 1974.0 | 1974.0 | 1600.00 |
WGS
MIELY
PRGO
6907
1944
MFON