Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2012.0 | 2025.0 | 1997.0 | 2000.0 | 2100.00 |
| 30 Dec, 2024 | 1954.0 | 2000.0 | 1954.0 | 1995.0 | 2500.00 |
| 27 Dec, 2024 | 1998.0 | 1998.0 | 1980.0 | 1987.0 | 1100.00 |
| 26 Dec, 2024 | 1998.0 | 1998.0 | 1959.0 | 1980.0 | 1500.00 |
| 25 Dec, 2024 | 1968.0 | 1991.0 | 1968.0 | 1983.0 | 900.00 |
| 24 Dec, 2024 | 1980.0 | 1981.0 | 1971.0 | 1981.0 | 900.00 |
| 23 Dec, 2024 | 2003.0 | 2003.0 | 1980.0 | 1980.0 | 1000.00 |
| 20 Dec, 2024 | 1980.0 | 1985.0 | 1940.0 | 1985.0 | 700.00 |
| 19 Dec, 2024 | 2000.0 | 2008.0 | 1982.0 | 1984.0 | 1100.00 |
| 18 Dec, 2024 | 2034.0 | 2034.0 | 1975.0 | 2002.0 | 3100.00 |
WGS
MIELY
PRGO
6907
1944
MFON