Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1940.0 | 1958.0 | 1925.0 | 1925.0 | 4700.00 |
| 03 Dec, 2024 | 1874.0 | 1958.0 | 1874.0 | 1940.0 | 3000.00 |
| 02 Dec, 2024 | 1850.0 | 1870.0 | 1850.0 | 1870.0 | 3100.00 |
| 29 Nov, 2024 | 1830.0 | 1865.0 | 1808.0 | 1836.0 | 8700.00 |
| 28 Nov, 2024 | 1814.0 | 1835.0 | 1810.0 | 1835.0 | 1400.00 |
| 27 Nov, 2024 | 1800.0 | 1832.0 | 1800.0 | 1823.0 | 2800.00 |
| 26 Nov, 2024 | 1817.0 | 1817.0 | 1800.0 | 1800.0 | 200.00 |
| 25 Nov, 2024 | 1800.0 | 1806.0 | 1800.0 | 1805.0 | 1000.00 |
| 22 Nov, 2024 | 1816.0 | 1816.0 | 1783.0 | 1800.0 | 1400.00 |
| 21 Nov, 2024 | 1836.0 | 1836.0 | 1817.0 | 1817.0 | 700.00 |
WGS
MIELY
PRGO
6907
1944
MFON