Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1833.0 | 1840.0 | 1833.0 | 1833.0 | 500.00 |
| 06 Nov, 2024 | 1825.0 | 1833.0 | 1825.0 | 1833.0 | 400.00 |
| 05 Nov, 2024 | 1837.0 | 1840.0 | 1826.0 | 1827.0 | 1000.00 |
| 01 Nov, 2024 | 1835.0 | 1835.0 | 1833.0 | 1835.0 | 700.00 |
| 31 Oct, 2024 | 1830.0 | 1840.0 | 1826.0 | 1830.0 | 800.00 |
| 30 Oct, 2024 | 1828.0 | 1828.0 | 1820.0 | 1820.0 | 700.00 |
| 29 Oct, 2024 | 1817.0 | 1828.0 | 1817.0 | 1828.0 | 1000.00 |
| 28 Oct, 2024 | 1810.0 | 1828.0 | 1810.0 | 1812.0 | 700.00 |
| 25 Oct, 2024 | 1815.0 | 1827.0 | 1811.0 | 1811.0 | 800.00 |
| 24 Oct, 2024 | 1822.0 | 1823.0 | 1811.0 | 1811.0 | 1000.00 |
WGS
MIELY
PRGO
6907
1944
MFON