Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1821.0 | 1821.0 | 1820.0 | 1820.0 | 400.00 |
| 22 Oct, 2024 | 1835.0 | 1855.0 | 1821.0 | 1821.0 | 2900.00 |
| 21 Oct, 2024 | 1832.0 | 1841.0 | 1832.0 | 1833.0 | 800.00 |
| 18 Oct, 2024 | 1840.0 | 1841.0 | 1832.0 | 1832.0 | 500.00 |
| 17 Oct, 2024 | 1840.0 | 1840.0 | 1830.0 | 1830.0 | 600.00 |
| 16 Oct, 2024 | 1822.0 | 1844.0 | 1822.0 | 1844.0 | 1000.00 |
| 15 Oct, 2024 | 1855.0 | 1860.0 | 1828.0 | 1828.0 | 5400.00 |
| 11 Oct, 2024 | 1873.0 | 1873.0 | 1830.0 | 1832.0 | 3200.00 |
| 10 Oct, 2024 | 1881.0 | 1881.0 | 1850.0 | 1865.0 | 500.00 |
| 09 Oct, 2024 | 1871.0 | 1871.0 | 1859.0 | 1859.0 | 700.00 |
WGS
MIELY
PRGO
6907
1944
MFON