Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1871.0 | 1871.0 | 1856.0 | 1871.0 | 500.00 |
| 07 Oct, 2024 | 1871.0 | 1874.0 | 1853.0 | 1870.0 | 3400.00 |
| 04 Oct, 2024 | 1850.0 | 1850.0 | 1833.0 | 1833.0 | 800.00 |
| 03 Oct, 2024 | 1889.0 | 1889.0 | 1830.0 | 1850.0 | 1800.00 |
| 02 Oct, 2024 | 1839.0 | 1880.0 | 1839.0 | 1880.0 | 1700.00 |
| 01 Oct, 2024 | 1856.0 | 1879.0 | 1827.0 | 1879.0 | 600.00 |
| 30 Sep, 2024 | 1825.0 | 1860.0 | 1825.0 | 1850.0 | 2700.00 |
| 27 Sep, 2024 | 1841.0 | 1846.0 | 1800.0 | 1825.0 | 2500.00 |
| 26 Sep, 2024 | 1861.0 | 1889.0 | 1861.0 | 1863.0 | 1800.00 |
| 25 Sep, 2024 | 1898.0 | 1898.0 | 1860.0 | 1860.0 | 1000.00 |
WGS
MIELY
PRGO
6907
1944
MFON