Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1876.0 | 1897.0 | 1866.0 | 1886.0 | 1400.00 |
| 20 Sep, 2024 | 1877.0 | 1899.0 | 1861.0 | 1862.0 | 1900.00 |
| 19 Sep, 2024 | 1899.0 | 1899.0 | 1881.0 | 1881.0 | 1100.00 |
| 18 Sep, 2024 | 1899.0 | 1899.0 | 1892.0 | 1895.0 | 1700.00 |
| 17 Sep, 2024 | 1866.0 | 1866.0 | 1859.0 | 1859.0 | 600.00 |
| 13 Sep, 2024 | 1898.0 | 1898.0 | 1858.0 | 1858.0 | 200.00 |
| 12 Sep, 2024 | 1842.0 | 1842.0 | 1842.0 | 1842.0 | 100.00 |
| 11 Sep, 2024 | 1910.0 | 1910.0 | 1845.0 | 1845.0 | 800.00 |
| 10 Sep, 2024 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 600.00 |
| 09 Sep, 2024 | 1876.0 | 1914.0 | 1870.0 | 1870.0 | 1300.00 |
WGS
MIELY
PRGO
6907
1944
MFON