Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1876.0 | 1914.0 | 1870.0 | 1870.0 | 1300.00 |
| 06 Sep, 2024 | 1892.0 | 1892.0 | 1888.0 | 1888.0 | 500.00 |
| 05 Sep, 2024 | 1910.0 | 1949.0 | 1898.0 | 1898.0 | 4500.00 |
| 04 Sep, 2024 | 1926.0 | 1931.0 | 1903.0 | 1925.0 | 1500.00 |
| 03 Sep, 2024 | 1949.0 | 1949.0 | 1922.0 | 1926.0 | 600.00 |
| 02 Sep, 2024 | 1900.0 | 1920.0 | 1900.0 | 1915.0 | 4400.00 |
| 01 Sep, 2024 | 1900.0 | 1920.0 | 1900.0 | 1915.0 | 4400.00 |
| 30 Aug, 2024 | 1889.0 | 1899.0 | 1885.0 | 1895.0 | 1200.00 |
| 29 Aug, 2024 | 1897.0 | 1910.0 | 1870.0 | 1870.0 | 800.00 |
| 28 Aug, 2024 | 1895.0 | 1896.0 | 1895.0 | 1896.0 | 300.00 |
WGS
MIELY
PRGO
6907
1944
MFON