Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1831.0 | 1887.0 | 1831.0 | 1880.0 | 900.00 |
| 14 Aug, 2024 | 1821.0 | 1825.0 | 1821.0 | 1825.0 | 200.00 |
| 13 Aug, 2024 | 1812.0 | 1850.0 | 1806.0 | 1820.0 | 2100.00 |
| 12 Aug, 2024 | 1812.0 | 1850.0 | 1806.0 | 1820.0 | 2100.00 |
| 09 Aug, 2024 | 1809.0 | 1845.0 | 1809.0 | 1812.0 | 1500.00 |
| 08 Aug, 2024 | 1776.0 | 1790.0 | 1751.0 | 1790.0 | 2800.00 |
| 07 Aug, 2024 | 1771.0 | 1838.0 | 1758.0 | 1776.0 | 2200.00 |
| 06 Aug, 2024 | 1615.0 | 1838.0 | 1615.0 | 1771.0 | 5000.00 |
| 05 Aug, 2024 | 1841.0 | 1841.0 | 1544.0 | 1544.0 | 12 Thousand |
| 02 Aug, 2024 | 1900.0 | 1916.0 | 1861.0 | 1899.0 | 5400.00 |
WGS
MIELY
PRGO
6907
1944
MFON