Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2134.0 | 2176.0 | 2099.0 | 2124.0 | 5000.00 |
| 18 Jul, 2024 | 2133.0 | 2160.0 | 2102.0 | 2140.0 | 6100.00 |
| 17 Jul, 2024 | 2149.0 | 2149.0 | 2078.0 | 2083.0 | 9800.00 |
| 16 Jul, 2024 | 2128.0 | 2201.0 | 2128.0 | 2135.0 | 8900.00 |
| 12 Jul, 2024 | 2222.0 | 2222.0 | 2058.0 | 2128.0 | 13.6 Thousand |
| 11 Jul, 2024 | 2248.0 | 2262.0 | 2213.0 | 2229.0 | 3900.00 |
| 10 Jul, 2024 | 2235.0 | 2273.0 | 2207.0 | 2211.0 | 4200.00 |
| 09 Jul, 2024 | 2245.0 | 2293.0 | 2163.0 | 2223.0 | 7800.00 |
| 08 Jul, 2024 | 2280.0 | 2298.0 | 2239.0 | 2242.0 | 10.7 Thousand |
| 05 Jul, 2024 | 2442.0 | 2457.0 | 2237.0 | 2280.0 | 32.7 Thousand |
WGS
MIELY
PRGO
6907
1944
MFON