Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1848.0 | 1851.0 | 1842.0 | 1844.0 | 2000.00 |
| 19 Jun, 2025 | 1865.0 | 1865.0 | 1842.0 | 1848.0 | 4100.00 |
| 18 Jun, 2025 | 1857.0 | 1873.0 | 1840.0 | 1865.0 | 2700.00 |
| 17 Jun, 2025 | 1857.0 | 1870.0 | 1845.0 | 1858.0 | 6800.00 |
| 16 Jun, 2025 | 1860.0 | 1893.0 | 1850.0 | 1863.0 | 4100.00 |
| 13 Jun, 2025 | 1880.0 | 1880.0 | 1859.0 | 1860.0 | 2500.00 |
| 12 Jun, 2025 | 1889.0 | 1889.0 | 1865.0 | 1878.0 | 3700.00 |
| 11 Jun, 2025 | 1893.0 | 1893.0 | 1870.0 | 1883.0 | 3200.00 |
| 10 Jun, 2025 | 1912.0 | 1930.0 | 1882.0 | 1893.0 | 5100.00 |
| 09 Jun, 2025 | 1900.0 | 1917.0 | 1890.0 | 1910.0 | 2400.00 |
WGS
MIELY
PRGO
6907
1944
MFON