Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1920.0 | 1935.0 | 1850.0 | 1925.0 | 15.3 Thousand |
| 31 Jul, 2024 | 2017.0 | 2031.0 | 2004.0 | 2031.0 | 4300.00 |
| 30 Jul, 2024 | 2036.0 | 2050.0 | 2035.0 | 2035.0 | 2000.00 |
| 29 Jul, 2024 | 2069.0 | 2069.0 | 2010.0 | 2037.0 | 3300.00 |
| 26 Jul, 2024 | 2031.0 | 2069.0 | 2008.0 | 2069.0 | 2900.00 |
| 25 Jul, 2024 | 2093.0 | 2100.0 | 2020.0 | 2072.0 | 5200.00 |
| 24 Jul, 2024 | 2105.0 | 2106.0 | 2091.0 | 2100.0 | 2000.00 |
| 23 Jul, 2024 | 2117.0 | 2117.0 | 2104.0 | 2104.0 | 900.00 |
| 22 Jul, 2024 | 2092.0 | 2116.0 | 2090.0 | 2091.0 | 2100.00 |
| 19 Jul, 2024 | 2134.0 | 2176.0 | 2099.0 | 2124.0 | 5000.00 |
WGS
MIELY
PRGO
6907
1944
MFON