Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1923.0 | 1930.0 | 1923.0 | 1930.0 | 300.00 |
| 20 Jun, 2024 | 1911.0 | 1923.0 | 1911.0 | 1923.0 | 900.00 |
| 19 Jun, 2024 | 1911.0 | 1925.0 | 1900.0 | 1924.0 | 4600.00 |
| 18 Jun, 2024 | 1925.0 | 1928.0 | 1902.0 | 1920.0 | 3400.00 |
| 17 Jun, 2024 | 1918.0 | 1932.0 | 1888.0 | 1930.0 | 3600.00 |
| 14 Jun, 2024 | 1900.0 | 1936.0 | 1899.0 | 1918.0 | 2400.00 |
| 13 Jun, 2024 | 1929.0 | 1929.0 | 1888.0 | 1908.0 | 3200.00 |
| 12 Jun, 2024 | 1920.0 | 1950.0 | 1900.0 | 1930.0 | 8500.00 |
| 11 Jun, 2024 | 1944.0 | 1963.0 | 1927.0 | 1947.0 | 2400.00 |
| 10 Jun, 2024 | 1961.0 | 1961.0 | 1940.0 | 1940.0 | 2300.00 |
WGS
MIELY
PRGO
6907
1944
MFON