Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1944.0 | 1963.0 | 1927.0 | 1947.0 | 2400.00 |
| 10 Jun, 2024 | 1961.0 | 1961.0 | 1940.0 | 1940.0 | 2300.00 |
| 07 Jun, 2024 | 1967.0 | 1974.0 | 1961.0 | 1961.0 | 2800.00 |
| 06 Jun, 2024 | 1980.0 | 2005.0 | 1966.0 | 1983.0 | 3700.00 |
| 05 Jun, 2024 | 1968.0 | 1980.0 | 1959.0 | 1980.0 | 800.00 |
| 04 Jun, 2024 | 1960.0 | 1969.0 | 1959.0 | 1968.0 | 4400.00 |
| 03 Jun, 2024 | 1980.0 | 1980.0 | 1932.0 | 1960.0 | 2500.00 |
| 31 May, 2024 | 1965.0 | 1975.0 | 1955.0 | 1963.0 | 1500.00 |
| 30 May, 2024 | 1943.0 | 1975.0 | 1943.0 | 1965.0 | 2100.00 |
| 29 May, 2024 | 1987.0 | 1987.0 | 1954.0 | 1955.0 | 3000.00 |
WGS
MIELY
PRGO
6907
1944
MFON