Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1772.0 | 1772.0 | 1730.0 | 1750.0 | 3500.00 |
| 14 May, 2024 | 1776.0 | 1776.0 | 1718.0 | 1772.0 | 800.00 |
| 13 May, 2024 | 1760.0 | 1781.0 | 1755.0 | 1755.0 | 500.00 |
| 10 May, 2024 | 1743.0 | 1765.0 | 1743.0 | 1765.0 | 2600.00 |
| 09 May, 2024 | 1744.0 | 1744.0 | 1704.0 | 1734.0 | 3100.00 |
| 08 May, 2024 | 1700.0 | 1740.0 | 1700.0 | 1707.0 | 1000.00 |
| 07 May, 2024 | 1710.0 | 1735.0 | 1672.0 | 1700.0 | 1700.00 |
| 02 May, 2024 | 1677.0 | 1677.0 | 1653.0 | 1653.0 | 400.00 |
| 01 May, 2024 | 1703.0 | 1721.0 | 1703.0 | 1703.0 | 1300.00 |
| 30 Apr, 2024 | 1718.0 | 1740.0 | 1718.0 | 1739.0 | 1200.00 |
WGS
MIELY
PRGO
6907
1944
MFON