Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1776.0 | 1789.0 | 1775.0 | 1777.0 | 1600.00 |
| 11 Apr, 2024 | 1744.0 | 1785.0 | 1723.0 | 1776.0 | 6400.00 |
| 10 Apr, 2024 | 1751.0 | 1751.0 | 1742.0 | 1750.0 | 1600.00 |
| 09 Apr, 2024 | 1770.0 | 1770.0 | 1750.0 | 1751.0 | 1100.00 |
| 08 Apr, 2024 | 1768.0 | 1784.0 | 1740.0 | 1770.0 | 3400.00 |
| 05 Apr, 2024 | 1785.0 | 1809.0 | 1760.0 | 1768.0 | 5500.00 |
| 04 Apr, 2024 | 1777.0 | 1781.0 | 1726.0 | 1726.0 | 1000.00 |
| 03 Apr, 2024 | 1768.0 | 1775.0 | 1739.0 | 1739.0 | 600.00 |
| 02 Apr, 2024 | 1754.0 | 1766.0 | 1729.0 | 1766.0 | 1200.00 |
| 01 Apr, 2024 | 1696.0 | 1758.0 | 1656.0 | 1744.0 | 3700.00 |
WGS
MIELY
PRGO
6907
1944
MFON