Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1675.0 | 1700.0 | 1674.0 | 1700.0 | 1000.00 |
| 25 Apr, 2024 | 1678.0 | 1697.0 | 1675.0 | 1675.0 | 800.00 |
| 24 Apr, 2024 | 1643.0 | 1684.0 | 1643.0 | 1684.0 | 1100.00 |
| 23 Apr, 2024 | 1672.0 | 1672.0 | 1632.0 | 1632.0 | 2100.00 |
| 22 Apr, 2024 | 1680.0 | 1703.0 | 1601.0 | 1693.0 | 1900.00 |
| 19 Apr, 2024 | 1663.0 | 1690.0 | 1636.0 | 1655.0 | 2500.00 |
| 18 Apr, 2024 | 1676.0 | 1734.0 | 1647.0 | 1734.0 | 1800.00 |
| 17 Apr, 2024 | 1761.0 | 1798.0 | 1689.0 | 1689.0 | 1600.00 |
| 16 Apr, 2024 | 1761.0 | 1770.0 | 1730.0 | 1731.0 | 1400.00 |
| 15 Apr, 2024 | 1777.0 | 1780.0 | 1749.0 | 1779.0 | 3700.00 |
WGS
MIELY
PRGO
6907
1944
MFON