Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1826.0 | 1826.0 | 1788.0 | 1818.0 | 1200.00 |
| 19 Nov, 2024 | 1846.0 | 1858.0 | 1785.0 | 1825.0 | 3600.00 |
| 18 Nov, 2024 | 1878.0 | 1878.0 | 1846.0 | 1846.0 | 2100.00 |
| 15 Nov, 2024 | 1812.0 | 1848.0 | 1812.0 | 1844.0 | 1700.00 |
| 14 Nov, 2024 | 1835.0 | 1849.0 | 1811.0 | 1811.0 | 3400.00 |
| 13 Nov, 2024 | 1842.0 | 1845.0 | 1818.0 | 1818.0 | 600.00 |
| 12 Nov, 2024 | 1838.0 | 1842.0 | 1819.0 | 1842.0 | 700.00 |
| 11 Nov, 2024 | 1840.0 | 1867.0 | 1827.0 | 1837.0 | 1400.00 |
| 08 Nov, 2024 | 1847.0 | 1847.0 | 1827.0 | 1827.0 | 400.00 |
| 07 Nov, 2024 | 1833.0 | 1840.0 | 1833.0 | 1833.0 | 500.00 |
WGS
MIELY
PRGO
6907
1944
MFON