Seibu Electric & Machinery Co., Ltd. (6144.T)

JPY 1880.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2034.0 2034.0 1975.0 2002.0 3100.00
17 Dec, 2024 1979.0 2040.0 1959.0 2034.0 11.8 Thousand
16 Dec, 2024 1925.0 1940.0 1925.0 1940.0 6000.00
13 Dec, 2024 1910.0 1938.0 1910.0 1925.0 2200.00
12 Dec, 2024 1925.0 1928.0 1908.0 1925.0 3100.00
11 Dec, 2024 1925.0 1925.0 1902.0 1925.0 1600.00
10 Dec, 2024 1929.0 1929.0 1886.0 1925.0 2700.00
09 Dec, 2024 1910.0 1932.0 1892.0 1931.0 1300.00
06 Dec, 2024 1925.0 1934.0 1891.0 1891.0 1000.00
05 Dec, 2024 1926.0 1933.0 1848.0 1925.0 3800.00