Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1983.0 | 2015.0 | 1983.0 | 1991.0 | 600.00 |
| 20 Jan, 2025 | 2010.0 | 2010.0 | 1988.0 | 1989.0 | 500.00 |
| 17 Jan, 2025 | 2006.0 | 2010.0 | 1995.0 | 2010.0 | 1200.00 |
| 16 Jan, 2025 | 2003.0 | 2006.0 | 1991.0 | 2006.0 | 2200.00 |
| 15 Jan, 2025 | 1994.0 | 2000.0 | 1987.0 | 2000.0 | 900.00 |
| 14 Jan, 2025 | 1995.0 | 1995.0 | 1971.0 | 1984.0 | 1400.00 |
| 10 Jan, 2025 | 1980.0 | 1997.0 | 1980.0 | 1988.0 | 600.00 |
| 09 Jan, 2025 | 1997.0 | 1999.0 | 1965.0 | 1965.0 | 2400.00 |
| 08 Jan, 2025 | 2020.0 | 2022.0 | 1950.0 | 1980.0 | 6500.00 |
| 07 Jan, 2025 | 2001.0 | 2020.0 | 2000.0 | 2016.0 | 2200.00 |
WGS
MIELY
PRGO
6907
1944
MFON