Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1382.0 | 1405.0 | 1382.0 | 1403.0 | 800.00 |
| 29 Sep, 2023 | 1396.0 | 1396.0 | 1381.0 | 1382.0 | 700.00 |
| 28 Sep, 2023 | 1390.0 | 1410.0 | 1390.0 | 1397.0 | 1600.00 |
| 27 Sep, 2023 | 1412.0 | 1412.0 | 1400.0 | 1409.0 | 1000.00 |
| 26 Sep, 2023 | 1430.0 | 1430.0 | 1412.0 | 1412.0 | 2100.00 |
| 25 Sep, 2023 | 1449.0 | 1449.0 | 1428.0 | 1430.0 | 1700.00 |
| 22 Sep, 2023 | 1440.0 | 1440.0 | 1416.0 | 1431.0 | 1300.00 |
| 21 Sep, 2023 | 1442.0 | 1442.0 | 1423.0 | 1435.0 | 1400.00 |
| 20 Sep, 2023 | 1425.0 | 1450.0 | 1420.0 | 1442.0 | 3000.00 |
| 19 Sep, 2023 | 1406.0 | 1436.0 | 1406.0 | 1436.0 | 5400.00 |
WGS
MIELY
PRGO
6907
1944
MFON