Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1377.0 | 1380.0 | 1359.0 | 1369.0 | 900.00 |
| 24 Oct, 2023 | 1350.0 | 1379.0 | 1350.0 | 1377.0 | 800.00 |
| 23 Oct, 2023 | 1380.0 | 1380.0 | 1350.0 | 1350.0 | 300.00 |
| 20 Oct, 2023 | 1364.0 | 1389.0 | 1333.0 | 1389.0 | 3500.00 |
| 19 Oct, 2023 | 1365.0 | 1365.0 | 1365.0 | 1365.0 | 100.00 |
| 18 Oct, 2023 | 1384.0 | 1385.0 | 1384.0 | 1385.0 | 600.00 |
| 17 Oct, 2023 | 1394.0 | 1394.0 | 1386.0 | 1394.0 | 500.00 |
| 16 Oct, 2023 | 1390.0 | 1395.0 | 1385.0 | 1394.0 | 3800.00 |
| 13 Oct, 2023 | 1382.0 | 1390.0 | 1373.0 | 1390.0 | 1300.00 |
| 12 Oct, 2023 | 1391.0 | 1393.0 | 1375.0 | 1392.0 | 2100.00 |
WGS
MIELY
PRGO
6907
1944
MFON