Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1377.0 | 1400.0 | 1377.0 | 1400.0 | 2500.00 |
| 05 Dec, 2023 | 1381.0 | 1381.0 | 1376.0 | 1376.0 | 1300.00 |
| 04 Dec, 2023 | 1380.0 | 1385.0 | 1375.0 | 1384.0 | 1400.00 |
| 01 Dec, 2023 | 1380.0 | 1380.0 | 1375.0 | 1380.0 | 600.00 |
| 30 Nov, 2023 | 1373.0 | 1380.0 | 1372.0 | 1380.0 | 1000.00 |
| 29 Nov, 2023 | 1379.0 | 1379.0 | 1373.0 | 1373.0 | 500.00 |
| 28 Nov, 2023 | 1385.0 | 1385.0 | 1379.0 | 1380.0 | 500.00 |
| 27 Nov, 2023 | 1385.0 | 1385.0 | 1376.0 | 1384.0 | 1100.00 |
| 24 Nov, 2023 | 1374.0 | 1385.0 | 1374.0 | 1385.0 | 1100.00 |
| 22 Nov, 2023 | 1375.0 | 1375.0 | 1372.0 | 1372.0 | 1200.00 |
WGS
MIELY
PRGO
6907
1944
MFON