Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1494.0 | 1499.0 | 1494.0 | 1499.0 | 1700.00 |
| 05 Jan, 2024 | 1480.0 | 1495.0 | 1480.0 | 1495.0 | 1100.00 |
| 04 Jan, 2024 | 1480.0 | 1488.0 | 1470.0 | 1488.0 | 1500.00 |
| 29 Dec, 2023 | 1485.0 | 1496.0 | 1472.0 | 1476.0 | 1700.00 |
| 28 Dec, 2023 | 1474.0 | 1485.0 | 1455.0 | 1485.0 | 900.00 |
| 27 Dec, 2023 | 1426.0 | 1455.0 | 1426.0 | 1444.0 | 1000.00 |
| 26 Dec, 2023 | 1445.0 | 1455.0 | 1440.0 | 1450.0 | 900.00 |
| 25 Dec, 2023 | 1445.0 | 1464.0 | 1414.0 | 1459.0 | 1500.00 |
| 22 Dec, 2023 | 1466.0 | 1467.0 | 1430.0 | 1446.0 | 1100.00 |
| 21 Dec, 2023 | 1450.0 | 1463.0 | 1447.0 | 1447.0 | 1000.00 |
WGS
MIELY
PRGO
6907
1944
MFON